General Electric - Lagerpris

Lagerpris
159.69
Daglig Endre
-1.69 -1.05%
Månedlig
4.40%
Årlig
53.53%
Q2 Forventning
161.72
Pris Chg Dag År Dato
Hitachi 14,445.00 135.00 0.94% 74.35% 2024-05-17
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 2024-05-17
Kawasaki 5,520.00 -121.00 -2.15% 94.64% 2024-05-17
IHI 3,991.00 2.00 0.05% 17.73% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Hubbell 389.63 -1.71 -0.44% 41.68% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
ITT 139.47 0.98 0.70% 69.23% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Lennox International 489.14 -2.02 -0.41% 67.24% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Otis Worldwide 96.59 0.03 0.03% 15.33% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Koninklijke Philips 27.95 0.49 1.77% 37.05% 2024-05-17
Regal Rexnord 159.56 -0.64 -0.40% 25.62% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
Smiths 1,725.00 -6.00 -0.35% 1.20% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Wesco International 185.50 3.57 1.96% 36.14% 2024-05-17
Wartsila 18.84 0.05 0.24% 70.45% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17

Pris Dag År Dato
US500 5303 6.17 0.12% 26.33% 2024-05-17